日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2.95亿 | 11.57 | -6.01% |
2024-05-09 | -2.64亿 | 12.31 | -3.30% |
2024-05-08 | -9093万 | 12.73 | 0.95% |
2024-05-07 | -9798万 | 12.61 | 10.03% |
2024-05-06 | -1.99亿 | 11.46 | -2.30% |
2024-04-30 | 2亿 | 11.73 | -9.98% |
2024-04-29 | -3.79亿 | 13.03 | 3.91% |
2024-04-26 | -4.69亿 | 12.54 | 10.00% |
2024-04-25 | -2.22亿 | 11.40 | -2.56% |
2024-04-24 | -4582万 | 11.70 | 0.00% |
2024-04-23 | 4706万 | 11.70 | 5.41% |
2024-04-22 | 1.54亿 | 11.10 | 7.77% |
2024-04-19 | 3.54亿 | 10.30 | 10.04% |
2024-04-18 | 1.45亿 | 9.36 | 6.97% |
2024-04-17 | -5万 | 8.75 | 10.06% |
2024-04-16 | -1.21亿 | 7.95 | -5.58% |
2024-04-15 | -1.42亿 | 8.42 | -4.86% |
2024-04-12 | 2502万 | 8.85 | 1.96% |
2024-04-11 | -2.62亿 | 8.68 | -9.96% |
2024-04-10 | -7.98亿 | 9.64 | 10.05% |
2024-04-09 | -3.14亿 | 8.76 | 6.70% |
2024-04-08 | -1.61亿 | 8.21 | -6.60% |
2024-04-03 | 2.33亿 | 8.79 | -1.01% |
2024-04-02 | -1.44亿 | 8.88 | 7.51% |
2024-04-01 | 3340万 | 8.26 | 1.72% |
2024-03-29 | -1.38亿 | 8.12 | 10.03% |
2024-03-28 | -3975万 | 7.38 | 9.99% |
2024-03-27 | -1730万 | 6.71 | -2.19% |
2024-03-26 | -404万 | 6.86 | 0.29% |
2024-03-25 | -6339万 | 6.84 | -5.26% |
2024-03-22 | -1169万 | 7.22 | -0.69% |
2024-03-21 | 1674万 | 7.27 | 3.86% |
2024-03-20 | 2679万 | 7.00 | 4.79% |
2024-03-19 | -3025万 | 6.68 | -1.62% |
2024-03-18 | -774万 | 6.79 | 4.30% |
2024-03-15 | 985万 | 6.51 | 1.72% |
2024-03-14 | -3316万 | 6.40 | -1.84% |
2024-03-13 | -931万 | 6.52 | -2.10% |
2024-03-12 | -2337万 | 6.66 | 10.08% |
2024-03-11 | 1153万 | 6.05 | 2.02% |
2024-03-08 | -142万 | 5.93 | -0.50% |
2024-03-07 | -871万 | 5.96 | -0.33% |
2024-03-06 | -9万 | 5.98 | 0.67% |
2024-03-05 | -255万 | 5.94 | 1.54% |
2024-03-04 | -773万 | 5.85 | -1.02% |
2024-03-01 | 359万 | 5.91 | 0.17% |
2024-02-29 | 143万 | 5.90 | 4.61% |
2024-02-28 | -2207万 | 5.64 | -5.53% |
2024-02-27 | 500万 | 5.97 | 1.53% |
2024-02-26 | 2117万 | 5.88 | 4.63% |