日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 226万 | 8.61 | 0.70% |
2024-05-17 | -859万 | 8.55 | -0.35% |
2024-05-16 | -4070万 | 8.58 | -1.61% |
2024-05-15 | 3万 | 8.72 | 0.81% |
2024-05-14 | -1808万 | 8.65 | -0.92% |
2024-05-13 | -837万 | 8.73 | -3.11% |
2024-05-10 | -2469万 | 9.01 | -0.66% |
2024-05-09 | -399万 | 9.07 | 1.11% |
2024-05-08 | -3957万 | 8.97 | -5.08% |
2024-05-07 | -5525万 | 9.45 | 10.01% |
2024-05-06 | -334万 | 8.59 | 0.94% |
2024-04-30 | -1108万 | 8.51 | -0.35% |
2024-04-29 | 1230万 | 8.54 | 2.52% |
2024-04-26 | 178万 | 8.33 | 1.96% |
2024-04-25 | -252万 | 8.17 | -0.12% |
2024-04-24 | -682万 | 8.18 | -0.97% |
2024-04-23 | -378万 | 8.26 | 1.85% |
2024-04-22 | -193万 | 8.11 | 2.92% |
2024-04-19 | -1027万 | 7.88 | -1.75% |
2024-04-18 | -575万 | 8.02 | -0.50% |
2024-04-17 | 1060万 | 8.06 | 9.96% |
2024-04-16 | -960万 | 7.33 | -6.74% |
2024-04-15 | -513万 | 7.86 | -3.91% |
2024-04-12 | -195万 | 8.18 | -2.04% |
2024-04-11 | 337万 | 8.35 | 1.09% |
2024-04-10 | -849万 | 8.26 | -3.95% |
2024-04-09 | 520万 | 8.60 | 1.53% |
2024-04-08 | 749万 | 8.47 | 0.95% |
2024-04-03 | 1037万 | 8.39 | -3.34% |
2024-04-02 | -1696万 | 8.68 | -3.66% |
2024-04-01 | -556万 | 9.01 | 1.12% |
2024-03-29 | -29万 | 8.91 | 0.79% |
2024-03-28 | 299万 | 8.84 | 2.08% |
2024-03-27 | -1197万 | 8.66 | -4.73% |
2024-03-26 | 61万 | 9.09 | -1.52% |
2024-03-25 | -410万 | 9.23 | -3.35% |
2024-03-22 | -1622万 | 9.55 | -4.50% |
2024-03-21 | -1394万 | 10.00 | -1.67% |
2024-03-20 | -650万 | 10.17 | 0.30% |
2024-03-19 | -1802万 | 10.14 | -1.84% |
2024-03-18 | 2260万 | 10.33 | 2.08% |
2024-03-15 | 766万 | 10.12 | 1.30% |
2024-03-14 | -1255万 | 9.99 | -2.06% |
2024-03-13 | -1627万 | 10.20 | -1.73% |
2024-03-12 | 511万 | 10.38 | 1.86% |
2024-03-11 | -2209万 | 10.19 | -0.68% |
2024-03-08 | -1014万 | 10.26 | 0.10% |
2024-03-07 | -974万 | 10.25 | -1.16% |
2024-03-06 | 995万 | 10.37 | 3.29% |
2024-03-05 | -2063万 | 10.04 | -5.01% |